BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,331 Value ($000) $1,426 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 8,483 Value ($000) $488 Avg Close $52.18 Range $42.00 - $61.95

Q1 2025

Shares 8,931 Value ($000) $289 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 8,944 Value ($000) $346 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,331	$1,426	$52.28	$46.14 - $58.50
Q3 2025	8,483	$488	$52.18	$42.00 - $61.95
Q1 2025	8,931	$289	$36.57	$30.67 - $43.53
Q4 2024	8,944	$346	$41.76	$36.27 - $47.90