BLUE BUFFALO PET PRODS INC

CUSIP: 09531U102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 145,000 Value ($000) $5,772 Avg Close — Range —
Q4 2017
Shares 145,000 Value ($000) $4,755 Avg Close — Range —
Q3 2017
Shares 145,000 Value ($000) $4,111 Avg Close — Range —
Q2 2017
Shares 145,000 Value ($000) $3,307 Avg Close — Range —
Q1 2017
Shares 145,000 Value ($000) $3,335 Avg Close — Range —
Q4 2016
Shares 145,000 Value ($000) $3,486 Avg Close — Range —
Q3 2016
Shares 145,000 Value ($000) $3,445 Avg Close — Range —
Q2 2016
Shares 145,000 Value ($000) $3,384 Avg Close — Range —
Q1 2016
Shares 145,000 Value ($000) $3,721 Avg Close — Range —
Q4 2015
Shares 145,000 Value ($000) $2,713 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $358 Avg Close — Range —