BLUE CHIP VALUE FD INC

CUSIP: 095333100 Class: Com

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2010
Shares 5,020,030 Value ($000) $18,624 Avg Close — Range —
Q3 2010
Shares 3,402,450 Value ($000) $11,177 Avg Close — Range —
Q2 2010
Shares 908,740 Value ($000) $2,581 Avg Close — Range —
Q1 2010
Shares 219,295 Value ($000) $726 Avg Close — Range —