BLUE COAT SYSTEMS INC

CUSIP: 09534T508 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2008
Shares 17,298 Value ($000) $244 Avg Close — Range —
Q1 2008
Shares 9,085 Value ($000) $200 Avg Close — Range —