BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,512 Value ($000) $255 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 13,544 Value ($000) $123 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 20,908 Value ($000) $200 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 18,839 Value ($000) $173 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 27,229 Value ($000) $267 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 20,556 Value ($000) $211 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 19,429 Value ($000) $176 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 14,711 Value ($000) $138 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 36,199 Value ($000) $350 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 29,517 Value ($000) $247 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 25,668 Value ($000) $260 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 37,990 Value ($000) $362 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 34,949 Value ($000) $449 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 19,070 Value ($000) $213 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 16,913 Value ($000) $203 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 4,288 Value ($000) $58 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 27,067 Value ($000) $396 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 11,478 Value ($000) $159 Avg Close $13.42 Range $12.32 - $14.59