BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,102 Value ($000) $0 Avg Close $9.98 Range $7.61 - $13.13

Q2 2022

Shares 2,770,978 Value ($000) $33,224 Avg Close $12.35 Range $11.08 - $13.63

Q1 2022

Shares 2,746,634 Value ($000) $37,217 Avg Close $14.11 Range $13.22 - $14.95

Q4 2021

Shares 2,330,210 Value ($000) $34,091 Avg Close $14.40 Range $13.50 - $15.47

Q3 2021

Shares 1,805,374 Value ($000) $24,896 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,102	$0	$9.98	$7.61 - $13.13
Q2 2022	2,770,978	$33,224	$12.35	$11.08 - $13.63
Q1 2022	2,746,634	$37,217	$14.11	$13.22 - $14.95
Q4 2021	2,330,210	$34,091	$14.40	$13.50 - $15.47
Q3 2021	1,805,374	$24,896	$13.42	$12.32 - $14.59