BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $9.98 Range $7.61 - $13.13

Q1 2025

Shares 15 Value ($000) $0 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 15 Value ($000) $0 Avg Close $10.41 Range $9.35 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$9.98	$7.61 - $13.13
Q1 2025	15	$0	$9.55	$8.74 - $10.24
Q4 2024	15	$0	$10.41	$9.35 - $11.38