BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,897 Value ($000) $5,679 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 478,195 Value ($000) $4,347 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 517,345 Value ($000) $4,951 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 495,128 Value ($000) $4,555 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 498,288 Value ($000) $4,888 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 479,365 Value ($000) $4,913 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 476,093 Value ($000) $4,318 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 482,021 Value ($000) $4,512 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 481,692 Value ($000) $4,658 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 483,365 Value ($000) $4,046 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 489,701 Value ($000) $4,951 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 465,715 Value ($000) $4,434 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 463,757 Value ($000) $5,959 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 470,839 Value ($000) $5,250 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 455,088 Value ($000) $5,457 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 446,741 Value ($000) $6,053 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 423,680 Value ($000) $6,198 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 296,400 Value ($000) $4,087 Avg Close $13.42 Range $12.32 - $14.59