BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,263 Value ($000) $10,594 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 980,895 Value ($000) $8,917 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 994,194 Value ($000) $9,515 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 959,142 Value ($000) $8,824 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 936,971 Value ($000) $9,192 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 915,255 Value ($000) $9,382 Avg Close $10.39 Range $8.82 - $11.48

Q2 2024

Shares 856,285 Value ($000) $7,766 Avg Close $8.88 Range $7.90 - $9.75

Q1 2024

Shares 794,950 Value ($000) $7,441 Avg Close $9.39 Range $8.63 - $10.20

Q4 2023

Shares 714,877 Value ($000) $6,913 Avg Close $8.60 Range $7.08 - $10.23

Q3 2023

Shares 616,734 Value ($000) $5,162 Avg Close $9.50 Range $8.26 - $10.50

Q2 2023

Shares 501,352 Value ($000) $5,069 Avg Close $9.64 Range $8.44 - $10.80

Q1 2023

Shares 315,518 Value ($000) $3,004 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 186,197 Value ($000) $2 Avg Close $12.38 Range $11.09 - $13.17

Q3 2022

Shares 77,106 Value ($000) $860 Avg Close $11.68 Range $11.01 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,263	$10,594	$9.98	$7.61 - $13.13
Q3 2025	980,895	$8,917	$9.18	$8.23 - $10.00
Q2 2025	994,194	$9,515	$9.27	$8.34 - $10.30
Q1 2025	959,142	$8,824	$9.55	$8.74 - $10.24
Q4 2024	936,971	$9,192	$10.41	$9.35 - $11.38
Q3 2024	915,255	$9,382	$10.39	$8.82 - $11.48
Q2 2024	856,285	$7,766	$8.88	$7.90 - $9.75
Q1 2024	794,950	$7,441	$9.39	$8.63 - $10.20
Q4 2023	714,877	$6,913	$8.60	$7.08 - $10.23
Q3 2023	616,734	$5,162	$9.50	$8.26 - $10.50
Q2 2023	501,352	$5,069	$9.64	$8.44 - $10.80
Q1 2023	315,518	$3,004	$11.47	$8.14 - $13.05
Q4 2022	186,197	$2	$12.38	$11.09 - $13.17
Q3 2022	77,106	$860	$11.68	$11.01 - $12.30