BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,685 Value ($000) $96 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 7,685 Value ($000) $70 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 7,685 Value ($000) $74 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 7,685 Value ($000) $71 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 7,685 Value ($000) $75 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 7,685 Value ($000) $79 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 9,485 Value ($000) $86 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 9,488 Value ($000) $89 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 9,502 Value ($000) $92 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 9,502 Value ($000) $80 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 9,502 Value ($000) $96 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 9,519 Value ($000) $91 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 17,819 Value ($000) $229 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 17,841 Value ($000) $199 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 17,788 Value ($000) $213 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 18,155 Value ($000) $246 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 18,137 Value ($000) $265 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 12,200 Value ($000) $168 Avg Close $13.42 Range $12.32 - $14.59