BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,400 Value ($000) $552 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 60,200 Value ($000) $547 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 53,300 Value ($000) $510 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 51,800 Value ($000) $477 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 53,500 Value ($000) $525 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 50,100 Value ($000) $514 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 57,400 Value ($000) $521 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 55,200 Value ($000) $1 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 55,500 Value ($000) $1 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 60,300 Value ($000) $1 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 53,100 Value ($000) $1 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 50,000 Value ($000) $0 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 44,600 Value ($000) $1 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 52,200 Value ($000) $582 Avg Close $11.68 Range $11.01 - $12.30
Q4 2021
Shares 6,400 Value ($000) $93 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 6,400 Value ($000) $88 Avg Close $13.42 Range $12.32 - $14.59