BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,525 Value ($000) $158 Avg Close $9.27 Range $8.34 - $10.30

Q1 2024

Shares 129,355 Value ($000) $1,211 Avg Close $9.39 Range $8.63 - $10.20

Q4 2023

Shares 206,916 Value ($000) $2,001 Avg Close $8.60 Range $7.08 - $10.23

Q3 2023

Shares 206,916 Value ($000) $1,732 Avg Close $9.50 Range $8.26 - $10.50

Q2 2023

Shares 206,895 Value ($000) $2,092 Avg Close $9.64 Range $8.44 - $10.80

Q1 2023

Shares 206,544 Value ($000) $1,966 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 246,152 Value ($000) $3,163 Avg Close $12.38 Range $11.09 - $13.17

Q3 2022

Shares 238,667 Value ($000) $2,661 Avg Close $11.68 Range $11.01 - $12.30

Q2 2022

Shares 227,885 Value ($000) $2,732 Avg Close $12.35 Range $11.08 - $13.63

Q1 2022

Shares 197,678 Value ($000) $2,679 Avg Close $14.11 Range $13.22 - $14.95

Q4 2021

Shares 155,467 Value ($000) $2,274 Avg Close $14.40 Range $13.50 - $15.47

Q3 2021

Shares 106,691 Value ($000) $1,471 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,525	$158	$9.27	$8.34 - $10.30
Q1 2024	129,355	$1,211	$9.39	$8.63 - $10.20
Q4 2023	206,916	$2,001	$8.60	$7.08 - $10.23
Q3 2023	206,916	$1,732	$9.50	$8.26 - $10.50
Q2 2023	206,895	$2,092	$9.64	$8.44 - $10.80
Q1 2023	206,544	$1,966	$11.47	$8.14 - $13.05
Q4 2022	246,152	$3,163	$12.38	$11.09 - $13.17
Q3 2022	238,667	$2,661	$11.68	$11.01 - $12.30
Q2 2022	227,885	$2,732	$12.35	$11.08 - $13.63
Q1 2022	197,678	$2,679	$14.11	$13.22 - $14.95
Q4 2021	155,467	$2,274	$14.40	$13.50 - $15.47
Q3 2021	106,691	$1,471	$13.42	$12.32 - $14.59