BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,779 Value ($000) $693 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 59,552 Value ($000) $541 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 59,374 Value ($000) $568 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 58,601 Value ($000) $539 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 58,467 Value ($000) $574 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 58,467 Value ($000) $599 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 58,467 Value ($000) $530 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 58,467 Value ($000) $547 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 62,884 Value ($000) $608 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 63,265 Value ($000) $530 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 66,292 Value ($000) $670 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 66,890 Value ($000) $637 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 70,317 Value ($000) $904 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 70,419 Value ($000) $786 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 70,493 Value ($000) $846 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 74,224 Value ($000) $1,006 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 72,268 Value ($000) $1,058 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 72,268 Value ($000) $997 Avg Close $13.42 Range $12.32 - $14.59