BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,818 Value ($000) $1,539 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 163,633 Value ($000) $1,487 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 173,350 Value ($000) $1,659 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 162,126 Value ($000) $1,492 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 197,876 Value ($000) $1,941 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 207,284 Value ($000) $2,125 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 167,821 Value ($000) $1,522 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 147,375 Value ($000) $1,379 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 155,371 Value ($000) $1,502 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 97,553 Value ($000) $817 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 123,831 Value ($000) $1,252 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 121,258 Value ($000) $1,154 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 96,847 Value ($000) $1,244 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 80,777 Value ($000) $902 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 81,899 Value ($000) $981 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 69,508 Value ($000) $942 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 117,003 Value ($000) $1,711 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 61,853 Value ($000) $853 Avg Close $13.42 Range $12.32 - $14.59