BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937 Value ($000) $12 Avg Close $9.98 Range $7.61 - $13.13

Q1 2025

Shares 1,514 Value ($000) $14 Avg Close $9.55 Range $8.74 - $10.24

Q1 2023

Shares 119 Value ($000) $0 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 11,360 Value ($000) $0 Avg Close $12.38 Range $11.09 - $13.17

Q3 2022

Shares 11,463 Value ($000) $135 Avg Close $11.68 Range $11.01 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937	$12	$9.98	$7.61 - $13.13
Q1 2025	1,514	$14	$9.55	$8.74 - $10.24
Q1 2023	119	$0	$11.47	$8.14 - $13.05
Q4 2022	11,360	$0	$12.38	$11.09 - $13.17
Q3 2022	11,463	$135	$11.68	$11.01 - $12.30