BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,824 Value ($000) $1,365 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 64,439 Value ($000) $586 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 55,469 Value ($000) $531 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 58,585 Value ($000) $539 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 49,202 Value ($000) $483 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 38,931 Value ($000) $399 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 23,361 Value ($000) $212 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 18,014 Value ($000) $169 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 18,014 Value ($000) $174 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 18,014 Value ($000) $151 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 16,857 Value ($000) $170 Avg Close $9.64 Range $8.44 - $10.80