BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,614 Value ($000) $104 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 11,016 Value ($000) $113 Avg Close $10.39 Range $8.82 - $11.48

Q2 2024

Shares 10,736 Value ($000) $97 Avg Close $8.88 Range $7.90 - $9.75

Q1 2024

Shares 10,736 Value ($000) $100 Avg Close $9.39 Range $8.63 - $10.20

Q4 2023

Shares 12,409 Value ($000) $120 Avg Close $8.60 Range $7.08 - $10.23

Q3 2023

Shares 12,409 Value ($000) $104 Avg Close $9.50 Range $8.26 - $10.50

Q2 2023

Shares 12,409 Value ($000) $125 Avg Close $9.64 Range $8.44 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,614	$104	$10.41	$9.35 - $11.38
Q3 2024	11,016	$113	$10.39	$8.82 - $11.48
Q2 2024	10,736	$97	$8.88	$7.90 - $9.75
Q1 2024	10,736	$100	$9.39	$8.63 - $10.20
Q4 2023	12,409	$120	$8.60	$7.08 - $10.23
Q3 2023	12,409	$104	$9.50	$8.26 - $10.50
Q2 2023	12,409	$125	$9.64	$8.44 - $10.80