BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $14 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 1,503 Value ($000) $14 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 1,502 Value ($000) $14 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 1,502 Value ($000) $14 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 1,502 Value ($000) $15 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 1,502 Value ($000) $15 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 1,502 Value ($000) $14 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 2,200 Value ($000) $21 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 3,728 Value ($000) $36 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 5,210 Value ($000) $44 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 8,230 Value ($000) $83 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 9,407 Value ($000) $90 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 10,232 Value ($000) $131 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 10,350 Value ($000) $115 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 11,212 Value ($000) $134 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 11,998 Value ($000) $163 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 15,145 Value ($000) $222 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 15,145 Value ($000) $209 Avg Close $13.42 Range $12.32 - $14.59