BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 651,215 Value ($000) $8 Avg Close $12.38 Range $11.09 - $13.17

Q3 2022

Shares 275,165 Value ($000) $3,068 Avg Close $11.68 Range $11.01 - $12.30

Q2 2022

Shares 289,515 Value ($000) $3,471 Avg Close $12.35 Range $11.08 - $13.63

Q1 2022

Shares 303,415 Value ($000) $4,111 Avg Close $14.11 Range $13.22 - $14.95

Q4 2021

Shares 310,515 Value ($000) $4,543 Avg Close $14.40 Range $13.50 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	651,215	$8	$12.38	$11.09 - $13.17
Q3 2022	275,165	$3,068	$11.68	$11.01 - $12.30
Q2 2022	289,515	$3,471	$12.35	$11.08 - $13.63
Q1 2022	303,415	$4,111	$14.11	$13.22 - $14.95
Q4 2021	310,515	$4,543	$14.40	$13.50 - $15.47