BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $11 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 937 Value ($000) $9 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 1,038 Value ($000) $10 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 855 Value ($000) $8 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 29,389 Value ($000) $288 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 233 Value ($000) $2 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 142 Value ($000) $1 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 111 Value ($000) $1 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 82 Value ($000) $1 Avg Close $8.60 Range $7.08 - $10.23
Q1 2023
Shares 43 Value ($000) $0 Avg Close $11.47 Range $8.14 - $13.05