BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,220 Value ($000) $226 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 18,220 Value ($000) $166 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 17,630 Value ($000) $169 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 13,920 Value ($000) $128 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 13,920 Value ($000) $137 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 13,920 Value ($000) $143 Avg Close $10.39 Range $8.82 - $11.48

Q2 2024

Shares 12,990 Value ($000) $118 Avg Close $8.88 Range $7.90 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,220	$226	$9.98	$7.61 - $13.13
Q3 2025	18,220	$166	$9.18	$8.23 - $10.00
Q2 2025	17,630	$169	$9.27	$8.34 - $10.30
Q1 2025	13,920	$128	$9.55	$8.74 - $10.24
Q4 2024	13,920	$137	$10.41	$9.35 - $11.38
Q3 2024	13,920	$143	$10.39	$8.82 - $11.48
Q2 2024	12,990	$118	$8.88	$7.90 - $9.75