BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 790 Value ($000) $9 Avg Close $12.35 Range $11.08 - $13.63

Q1 2022

Shares 790 Value ($000) $11 Avg Close $14.11 Range $13.22 - $14.95

Q4 2021

Shares 790 Value ($000) $12 Avg Close $14.40 Range $13.50 - $15.47

Q3 2021

Shares 790 Value ($000) $11 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	790	$9	$12.35	$11.08 - $13.63
Q1 2022	790	$11	$14.11	$13.22 - $14.95
Q4 2021	790	$12	$14.40	$13.50 - $15.47
Q3 2021	790	$11	$13.42	$12.32 - $14.59