BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,128 Value ($000) $51 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 4,066 Value ($000) $37 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 2,353 Value ($000) $23 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 1,695 Value ($000) $16 Avg Close $9.55 Range $8.74 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,128	$51	$9.98	$7.61 - $13.13
Q3 2025	4,066	$37	$9.18	$8.23 - $10.00
Q2 2025	2,353	$23	$9.27	$8.34 - $10.30
Q1 2025	1,695	$16	$9.55	$8.74 - $10.24