BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,822 Value ($000) $514 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 68,300 Value ($000) $621 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 68,300 Value ($000) $654 Avg Close $9.27 Range $8.34 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,822	$514	$9.98	$7.61 - $13.13
Q3 2025	68,300	$621	$9.18	$8.23 - $10.00
Q2 2025	68,300	$654	$9.27	$8.34 - $10.30