BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,956 Value ($000) $161 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 11,559 Value ($000) $105 Avg Close $9.18 Range $8.23 - $10.00

Q1 2023

Shares 32,103 Value ($000) $306 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 19,800 Value ($000) $254 Avg Close $12.38 Range $11.09 - $13.17

Q4 2021

Shares 45,206 Value ($000) $661 Avg Close $14.40 Range $13.50 - $15.47

Q3 2021

Shares 303,330 Value ($000) $4,183 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,956	$161	$9.98	$7.61 - $13.13
Q3 2025	11,559	$105	$9.18	$8.23 - $10.00
Q1 2023	32,103	$306	$11.47	$8.14 - $13.05
Q4 2022	19,800	$254	$12.38	$11.09 - $13.17
Q4 2021	45,206	$661	$14.40	$13.50 - $15.47
Q3 2021	303,330	$4,183	$13.42	$12.32 - $14.59