BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,733 Value ($000) $5,193 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 424,262 Value ($000) $3,857 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 431,677 Value ($000) $4,132 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 429,897 Value ($000) $3,956 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 421,623 Value ($000) $4,137 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 451,586 Value ($000) $4,629 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 468,942 Value ($000) $4,254 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 468,789 Value ($000) $4,388 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 461,531 Value ($000) $4,464 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 452,690 Value ($000) $3,790 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 472,442 Value ($000) $4,776 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 482,043 Value ($000) $4,589 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 462,149 Value ($000) $6 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 464,939 Value ($000) $5,184 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 486,420 Value ($000) $5,832 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 496,093 Value ($000) $6,722 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 470,929 Value ($000) $6,889 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 428,438 Value ($000) $5,908 Avg Close $13.42 Range $12.32 - $14.59