BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,206 Value ($000) $0 Avg Close $8.60 Range $7.08 - $10.23

Q3 2023

Shares 10,841 Value ($000) $0 Avg Close $9.50 Range $8.26 - $10.50

Q1 2023

Shares 11,145 Value ($000) $0 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 12,576 Value ($000) $0 Avg Close $12.38 Range $11.09 - $13.17

Q2 2022

Shares 9,393 Value ($000) $113 Avg Close $12.35 Range $11.08 - $13.63

Q4 2021

Shares 6,961 Value ($000) $102 Avg Close $14.40 Range $13.50 - $15.47

Q3 2021

Shares 16,505 Value ($000) $228 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,206	$0	$8.60	$7.08 - $10.23
Q3 2023	10,841	$0	$9.50	$8.26 - $10.50
Q1 2023	11,145	$0	$11.47	$8.14 - $13.05
Q4 2022	12,576	$0	$12.38	$11.09 - $13.17
Q2 2022	9,393	$113	$12.35	$11.08 - $13.63
Q4 2021	6,961	$102	$14.40	$13.50 - $15.47
Q3 2021	16,505	$228	$13.42	$12.32 - $14.59