BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,231 Value ($000) $4,055 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 628,855 Value ($000) $5,716 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 659,823 Value ($000) $6,315 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 623,825 Value ($000) $5,739 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 654,231 Value ($000) $6,418 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 620,472 Value ($000) $6,229 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 629,000 Value ($000) $6,296 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 614,593 Value ($000) $5,753 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 592,094 Value ($000) $5,726 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 596,603 Value ($000) $4,994 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 595,058 Value ($000) $6,016 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 598,258 Value ($000) $5,695 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 608,659 Value ($000) $8 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 593,009 Value ($000) $6,612 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 581,959 Value ($000) $6,978 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 577,409 Value ($000) $7,824 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 546,646 Value ($000) $7,997 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 473,850 Value ($000) $6,534 Avg Close $13.42 Range $12.32 - $14.59