BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,548 Value ($000) $0 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 50,313 Value ($000) $0 Avg Close $9.18 Range $8.23 - $10.00

Q4 2023

Shares 18,708 Value ($000) $0 Avg Close $8.60 Range $7.08 - $10.23

Q3 2023

Shares 34,553 Value ($000) $0 Avg Close $9.50 Range $8.26 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,548	$0	$9.98	$7.61 - $13.13
Q3 2025	50,313	$0	$9.18	$8.23 - $10.00
Q4 2023	18,708	$0	$8.60	$7.08 - $10.23
Q3 2023	34,553	$0	$9.50	$8.26 - $10.50