BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,733 Value ($000) $618 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 52,472 Value ($000) $477 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 55,744 Value ($000) $533 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 56,035 Value ($000) $516 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 55,215 Value ($000) $542 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 57,062 Value ($000) $585 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 74,637 Value ($000) $677 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 65,334 Value ($000) $612 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 73,341 Value ($000) $709 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 75,656 Value ($000) $633 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 82,066 Value ($000) $830 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 83,155 Value ($000) $792 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 84,674 Value ($000) $1,088 Avg Close $12.38 Range $11.09 - $13.17
Q3 2022
Shares 84,933 Value ($000) $947 Avg Close $11.68 Range $11.01 - $12.30
Q2 2022
Shares 71,724 Value ($000) $860 Avg Close $12.35 Range $11.08 - $13.63
Q1 2022
Shares 87,309 Value ($000) $1,183 Avg Close $14.11 Range $13.22 - $14.95
Q4 2021
Shares 88,266 Value ($000) $1,291 Avg Close $14.40 Range $13.50 - $15.47
Q3 2021
Shares 79,323 Value ($000) $1,093 Avg Close $13.42 Range $12.32 - $14.59