BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,188 Value ($000) $723 Avg Close $9.98 Range $7.61 - $13.13

Q2 2025

Shares 25,086 Value ($000) $240 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 26,203 Value ($000) $241 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 12,679 Value ($000) $124 Avg Close $10.41 Range $9.35 - $11.38

Q4 2023

Shares 10,966 Value ($000) $106 Avg Close $8.60 Range $7.08 - $10.23

Q1 2023

Shares 12,250 Value ($000) $117 Avg Close $11.47 Range $8.14 - $13.05

Q3 2021

Shares 15,821 Value ($000) $218 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,188	$723	$9.98	$7.61 - $13.13
Q2 2025	25,086	$240	$9.27	$8.34 - $10.30
Q1 2025	26,203	$241	$9.55	$8.74 - $10.24
Q4 2024	12,679	$124	$10.41	$9.35 - $11.38
Q4 2023	10,966	$106	$8.60	$7.08 - $10.23
Q1 2023	12,250	$117	$11.47	$8.14 - $13.05
Q3 2021	15,821	$218	$13.42	$12.32 - $14.59