BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,592 Value ($000) $148 Avg Close $9.64 Range $8.44 - $10.80

Q1 2023

Shares 14,592 Value ($000) $139 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 14,592 Value ($000) $188 Avg Close $12.38 Range $11.09 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,592	$148	$9.64	$8.44 - $10.80
Q1 2023	14,592	$139	$11.47	$8.14 - $13.05
Q4 2022	14,592	$188	$12.38	$11.09 - $13.17