BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,685 Value ($000) $0 Avg Close $9.98 Range $7.61 - $13.13

Q2 2024

Shares 11,068 Value ($000) $0 Avg Close $8.88 Range $7.90 - $9.75

Q3 2023

Shares 26,370 Value ($000) $0 Avg Close $9.50 Range $8.26 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,685	$0	$9.98	$7.61 - $13.13
Q2 2024	11,068	$0	$8.88	$7.90 - $9.75
Q3 2023	26,370	$0	$9.50	$8.26 - $10.50