BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $0 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 1,336 Value ($000) $0 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 355 Value ($000) $0 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 211 Value ($000) $0 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 251 Value ($000) $0 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 172 Value ($000) $0 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 141 Value ($000) $0 Avg Close $8.88 Range $7.90 - $9.75
Q1 2024
Shares 46 Value ($000) $0 Avg Close $9.39 Range $8.63 - $10.20
Q4 2023
Shares 67 Value ($000) $0 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 541 Value ($000) $0 Avg Close $9.50 Range $8.26 - $10.50
Q2 2023
Shares 51 Value ($000) $0 Avg Close $9.64 Range $8.44 - $10.80
Q1 2023
Shares 35 Value ($000) $0 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 32 Value ($000) $0 Avg Close $12.38 Range $11.09 - $13.17
Q2 2022
Shares 59 Value ($000) $1 Avg Close $12.35 Range $11.08 - $13.63
Q4 2021
Shares 42 Value ($000) $1 Avg Close $14.40 Range $13.50 - $15.47