BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 17 Value ($000) $0 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 9 Value ($000) $0 Avg Close $9.27 Range $8.34 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$9.98	$7.61 - $13.13
Q3 2025	17	$0	$9.18	$8.23 - $10.00
Q2 2025	9	$0	$9.27	$8.34 - $10.30