BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,003 Value ($000) $1,392 Avg Close $9.98 Range $7.61 - $13.13
Q3 2025
Shares 43,651 Value ($000) $397 Avg Close $9.18 Range $8.23 - $10.00
Q2 2025
Shares 33,941 Value ($000) $325 Avg Close $9.27 Range $8.34 - $10.30
Q1 2025
Shares 34,120 Value ($000) $314 Avg Close $9.55 Range $8.74 - $10.24
Q4 2024
Shares 13,781 Value ($000) $135 Avg Close $10.41 Range $9.35 - $11.38
Q3 2024
Shares 29,314 Value ($000) $300 Avg Close $10.39 Range $8.82 - $11.48
Q2 2024
Shares 34,772 Value ($000) $315 Avg Close $8.88 Range $7.90 - $9.75
Q4 2023
Shares 19,389 Value ($000) $187 Avg Close $8.60 Range $7.08 - $10.23
Q3 2023
Shares 14,744 Value ($000) $123 Avg Close $9.50 Range $8.26 - $10.50
Q1 2023
Shares 17,733 Value ($000) $169 Avg Close $11.47 Range $8.14 - $13.05
Q4 2022
Shares 10,511 Value ($000) $135 Avg Close $12.38 Range $11.09 - $13.17
Q3 2021
Shares 25,477 Value ($000) $351 Avg Close $13.42 Range $12.32 - $14.59