BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,356 Value ($000) $104 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 8,935 Value ($000) $81 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 10,453 Value ($000) $100 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 11,967 Value ($000) $110 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 11,446 Value ($000) $112 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 11,379 Value ($000) $117 Avg Close $10.39 Range $8.82 - $11.48

Q2 2024

Shares 11,389 Value ($000) $103 Avg Close $8.88 Range $7.90 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,356	$104	$9.98	$7.61 - $13.13
Q3 2025	8,935	$81	$9.18	$8.23 - $10.00
Q2 2025	10,453	$100	$9.27	$8.34 - $10.30
Q1 2025	11,967	$110	$9.55	$8.74 - $10.24
Q4 2024	11,446	$112	$10.41	$9.35 - $11.38
Q3 2024	11,379	$117	$10.39	$8.82 - $11.48
Q2 2024	11,389	$103	$8.88	$7.90 - $9.75