BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,408 Value ($000) $172 Avg Close $12.38 Range $11.09 - $13.17

Q3 2022

Shares 15,208 Value ($000) $170 Avg Close $11.68 Range $11.01 - $12.30

Q2 2022

Shares 21,493 Value ($000) $258 Avg Close $12.35 Range $11.08 - $13.63

Q1 2022

Shares 21,493 Value ($000) $291 Avg Close $14.11 Range $13.22 - $14.95

Q4 2021

Shares 21,493 Value ($000) $314 Avg Close $14.40 Range $13.50 - $15.47

Q3 2021

Shares 21,493 Value ($000) $296 Avg Close $13.42 Range $12.32 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,408	$172	$12.38	$11.09 - $13.17
Q3 2022	15,208	$170	$11.68	$11.01 - $12.30
Q2 2022	21,493	$258	$12.35	$11.08 - $13.63
Q1 2022	21,493	$291	$14.11	$13.22 - $14.95
Q4 2021	21,493	$314	$14.40	$13.50 - $15.47
Q3 2021	21,493	$296	$13.42	$12.32 - $14.59