BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 157,859 Value ($000) $1,321 Avg Close $9.50 Range $8.26 - $10.50

Q2 2023

Shares 365,395 Value ($000) $3,694 Avg Close $9.64 Range $8.44 - $10.80

Q1 2023

Shares 1,117,339 Value ($000) $10,637 Avg Close $11.47 Range $8.14 - $13.05

Q4 2022

Shares 901,674 Value ($000) $12 Avg Close $12.38 Range $11.09 - $13.17

Q3 2022

Shares 677,665 Value ($000) $7,556 Avg Close $11.68 Range $11.01 - $12.30

Q2 2022

Shares 573,003 Value ($000) $6,870 Avg Close $12.35 Range $11.08 - $13.63

Q1 2022

Shares 65,991 Value ($000) $894 Avg Close $14.11 Range $13.22 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	157,859	$1,321	$9.50	$8.26 - $10.50
Q2 2023	365,395	$3,694	$9.64	$8.44 - $10.80
Q1 2023	1,117,339	$10,637	$11.47	$8.14 - $13.05
Q4 2022	901,674	$12	$12.38	$11.09 - $13.17
Q3 2022	677,665	$7,556	$11.68	$11.01 - $12.30
Q2 2022	573,003	$6,870	$12.35	$11.08 - $13.63
Q1 2022	65,991	$894	$14.11	$13.22 - $14.95