BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,671 Value ($000) $89 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 9,994 Value ($000) $98 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 11,080 Value ($000) $114 Avg Close $10.39 Range $8.82 - $11.48

Q2 2024

Shares 11,149 Value ($000) $101 Avg Close $8.88 Range $7.90 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,671	$89	$9.55	$8.74 - $10.24
Q4 2024	9,994	$98	$10.41	$9.35 - $11.38
Q3 2024	11,080	$114	$10.39	$8.82 - $11.48
Q2 2024	11,149	$101	$8.88	$7.90 - $9.75