BLUE FOUNDRY BANCORP

Ticker: BLFY CUSIP: 09549B104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365,444 Value ($000) $16,972 Avg Close $9.98 Range $7.61 - $13.13

Q3 2025

Shares 1,479,558 Value ($000) $13,449 Avg Close $9.18 Range $8.23 - $10.00

Q2 2025

Shares 1,525,649 Value ($000) $14,600 Avg Close $9.27 Range $8.34 - $10.30

Q1 2025

Shares 1,630,841 Value ($000) $15,004 Avg Close $9.55 Range $8.74 - $10.24

Q4 2024

Shares 1,690,501 Value ($000) $16,584 Avg Close $10.41 Range $9.35 - $11.38

Q3 2024

Shares 1,700,164 Value ($000) $17,427 Avg Close $10.39 Range $8.82 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365,444	$16,972	$9.98	$7.61 - $13.13
Q3 2025	1,479,558	$13,449	$9.18	$8.23 - $10.00
Q2 2025	1,525,649	$14,600	$9.27	$8.34 - $10.30
Q1 2025	1,630,841	$15,004	$9.55	$8.74 - $10.24
Q4 2024	1,690,501	$16,584	$10.41	$9.35 - $11.38
Q3 2024	1,700,164	$17,427	$10.39	$8.82 - $11.48