BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,659,744 Value ($000) $87,468 Avg Close — Range —
Q4 2018
Shares 3,628,105 Value ($000) $77,424 Avg Close — Range —
Q3 2018
Shares 3,584,038 Value ($000) $86,375 Avg Close — Range —
Q2 2018
Shares 3,561,502 Value ($000) $79,065 Avg Close — Range —
Q1 2018
Shares 3,556,776 Value ($000) $74,159 Avg Close — Range —
Q4 2017
Shares 3,093,741 Value ($000) $62,184 Avg Close — Range —
Q3 2017
Shares 2,866,066 Value ($000) $55,028 Avg Close — Range —
Q2 2017
Shares 2,685,826 Value ($000) $48,076 Avg Close — Range —
Q1 2017
Shares 2,688,476 Value ($000) $47,989 Avg Close — Range —
Q4 2016
Shares 2,721,292 Value ($000) $51,024 Avg Close — Range —
Q3 2016
Shares 2,728,192 Value ($000) $40,977 Avg Close — Range —
Q2 2016
Shares 2,583,532 Value ($000) $38,133 Avg Close — Range —
Q1 2016
Shares 1,913,035 Value ($000) $26,151 Avg Close — Range —
Q4 2015
Shares 1,933,395 Value ($000) $29,600 Avg Close — Range —
Q3 2015
Shares 1,986,295 Value ($000) $27,510 Avg Close — Range —
Q2 2015
Shares 1,974,355 Value ($000) $27,641 Avg Close — Range —
Q1 2015
Shares 1,720,064 Value ($000) $22,739 Avg Close — Range —
Q4 2014
Shares 1,258,532 Value ($000) $17,091 Avg Close — Range —
Q3 2014
Shares 410,390 Value ($000) $5,384 Avg Close — Range —