BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 466,544 Value ($000) $11,150 Avg Close — Range —
Q4 2018
Shares 491,051 Value ($000) $10,479 Avg Close — Range —
Q3 2018
Shares 504,973 Value ($000) $12,170 Avg Close — Range —
Q2 2018
Shares 497,847 Value ($000) $11,051 Avg Close — Range —
Q1 2018
Shares 514,422 Value ($000) $10,726 Avg Close — Range —
Q4 2017
Shares 534,191 Value ($000) $10,735 Avg Close — Range —
Q3 2017
Shares 513,969 Value ($000) $9,866 Avg Close — Range —
Q2 2017
Shares 519,370 Value ($000) $9,298 Avg Close — Range —
Q1 2017
Shares 494,231 Value ($000) $8,824 Avg Close — Range —
Q4 2016
Shares 445,809 Value ($000) $8,359 Avg Close — Range —
Q3 2016
Shares 415,142 Value ($000) $6,238 Avg Close — Range —
Q2 2016
Shares 416,866 Value ($000) $6,152 Avg Close — Range —
Q1 2016
Shares 419,206 Value ($000) $5,731 Avg Close — Range —
Q4 2015
Shares 413,839 Value ($000) $6,335 Avg Close — Range —
Q1 2015
Shares 369,713 Value ($000) $4,888 Avg Close — Range —
Q4 2014
Shares 297,611 Value ($000) $4,043 Avg Close — Range —
Q3 2014
Shares 249,853 Value ($000) $3,279 Avg Close — Range —