BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,540 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 8,540 Value ($000) $182 Avg Close — Range —
Q3 2018
Shares 8,540 Value ($000) $206 Avg Close — Range —
Q2 2018
Shares 8,540 Value ($000) $189,588 Avg Close — Range —
Q1 2018
Shares 8,540 Value ($000) $178,059 Avg Close — Range —
Q4 2017
Shares 8,540 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 18,560 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 18,560 Value ($000) $332 Avg Close — Range —
Q1 2017
Shares 18,560 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 18,560 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 18,560 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 19,547 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 19,547 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 19,547 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 19,547 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 20,802 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 20,530 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 31,056 Value ($000) $407 Avg Close — Range —