BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,600 Value ($000) $612 Avg Close — Range —
Q4 2018
Shares 25,600 Value ($000) $546 Avg Close — Range —
Q3 2018
Shares 29,856 Value ($000) $720 Avg Close — Range —
Q2 2018
Shares 29,856 Value ($000) $663 Avg Close — Range —
Q1 2018
Shares 29,103 Value ($000) $607 Avg Close — Range —
Q4 2017
Shares 29,103 Value ($000) $585 Avg Close — Range —
Q3 2017
Shares 29,710 Value ($000) $570 Avg Close — Range —
Q2 2017
Shares 25,600 Value ($000) $458 Avg Close — Range —
Q1 2017
Shares 25,601 Value ($000) $457 Avg Close — Range —
Q4 2016
Shares 25,600 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 25,600 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 25,600 Value ($000) $378 Avg Close — Range —
Q1 2016
Shares 25,600 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 25,600 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 25,600 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 32,605 Value ($000) $456 Avg Close — Range —