BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,600 Value ($000) $119 Avg Close — Range —
Q3 2018
Shares 28,900 Value ($000) $696 Avg Close — Range —
Q2 2018
Shares 36,600 Value ($000) $812 Avg Close — Range —
Q1 2018
Shares 37,900 Value ($000) $790 Avg Close — Range —
Q4 2017
Shares 36,000 Value ($000) $723 Avg Close — Range —
Q3 2017
Shares 37,200 Value ($000) $714 Avg Close — Range —
Q2 2017
Shares 39,000 Value ($000) $698 Avg Close — Range —
Q1 2017
Shares 39,700 Value ($000) $708 Avg Close — Range —
Q4 2016
Shares 39,700 Value ($000) $744 Avg Close — Range —
Q3 2016
Shares 44,200 Value ($000) $663 Avg Close — Range —
Q2 2016
Shares 45,800 Value ($000) $676 Avg Close — Range —
Q1 2016
Shares 44,000 Value ($000) $601 Avg Close — Range —
Q4 2015
Shares 44,000 Value ($000) $673 Avg Close — Range —
Q3 2015
Shares 47,500 Value ($000) $657 Avg Close — Range —
Q2 2015
Shares 52,800 Value ($000) $739 Avg Close — Range —
Q1 2015
Shares 56,100 Value ($000) $741 Avg Close — Range —
Q4 2014
Shares 9,890 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 9,700 Value ($000) $127 Avg Close — Range —