BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,803 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 16,846 Value ($000) $374 Avg Close — Range —
Q1 2018
Shares 17,717 Value ($000) $370 Avg Close — Range —
Q4 2017
Shares 18,291 Value ($000) $367 Avg Close — Range —
Q3 2017
Shares 18,297 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 19,265 Value ($000) $345 Avg Close — Range —
Q1 2017
Shares 20,403 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 17,662 Value ($000) $332 Avg Close — Range —
Q3 2016
Shares 18,852 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 19,985 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 20,886 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 22,212 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 22,212 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 20,836 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 21,419 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 20,730 Value ($000) $281 Avg Close — Range —