BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,894 Value ($000) $80 Avg Close — Range —
Q3 2018
Shares 3,863 Value ($000) $93 Avg Close — Range —
Q2 2018
Shares 3,867 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 3,875 Value ($000) $81 Avg Close — Range —
Q4 2017
Shares 3,647 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 3,533 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 3,533 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 3,533 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 3,533 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 3,533 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 3,533 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 3,533 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 3,533 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 3,533 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 3,533 Value ($000) $49 Avg Close — Range —