BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 36,138 Value ($000) $864 Avg Close Range
Q4 2018
Shares 35,626 Value ($000) $760 Avg Close Range
Q3 2018
Shares 35,626 Value ($000) $859 Avg Close Range
Q2 2018
Shares 35,199 Value ($000) $781 Avg Close Range
Q1 2018
Shares 36,296 Value ($000) $757 Avg Close Range
Q4 2017
Shares 37,568 Value ($000) $755 Avg Close Range
Q3 2017
Shares 37,827 Value ($000) $726 Avg Close Range
Q2 2017
Shares 42,194 Value ($000) $755 Avg Close Range
Q1 2017
Shares 49,594 Value ($000) $885 Avg Close Range
Q4 2016
Shares 50,694 Value ($000) $951 Avg Close Range
Q3 2016
Shares 52,194 Value ($000) $784 Avg Close Range
Q2 2016
Shares 51,694 Value ($000) $763 Avg Close Range
Q1 2016
Shares 59,384 Value ($000) $812 Avg Close Range
Q4 2015
Shares 52,005 Value ($000) $796 Avg Close Range
Q3 2015
Shares 51,021 Value ($000) $707 Avg Close Range
Q2 2015
Shares 51,221 Value ($000) $717 Avg Close Range
Q1 2015
Shares 51,925 Value ($000) $686 Avg Close Range
Q4 2014
Shares 52,825 Value ($000) $717 Avg Close Range
Q3 2014
Shares 52,600 Value ($000) $690 Avg Close Range