BLUE HILLS BANCORP INC

CUSIP: 095573101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,430 Value ($000) $656 Avg Close — Range —
Q4 2018
Shares 41,140 Value ($000) $878 Avg Close — Range —
Q3 2018
Shares 62,740 Value ($000) $1,512 Avg Close — Range —
Q2 2018
Shares 56,520 Value ($000) $1,255 Avg Close — Range —
Q1 2018
Shares 51,765 Value ($000) $1,079 Avg Close — Range —
Q4 2017
Shares 53,655 Value ($000) $1,078 Avg Close — Range —
Q3 2017
Shares 53,535 Value ($000) $1,028 Avg Close — Range —
Q2 2017
Shares 55,975 Value ($000) $1,002 Avg Close — Range —
Q1 2017
Shares 56,600 Value ($000) $1,010 Avg Close — Range —
Q4 2016
Shares 56,600 Value ($000) $1,061 Avg Close — Range —
Q3 2016
Shares 71,725 Value ($000) $1,077 Avg Close — Range —
Q2 2016
Shares 76,100 Value ($000) $1,123 Avg Close — Range —
Q1 2016
Shares 76,100 Value ($000) $1,040 Avg Close — Range —
Q4 2015
Shares 75,950 Value ($000) $1,163 Avg Close — Range —
Q3 2015
Shares 76,900 Value ($000) $1,065 Avg Close — Range —
Q2 2015
Shares 78,900 Value ($000) $1,105 Avg Close — Range —
Q1 2015
Shares 39,750 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 40,200 Value ($000) $546 Avg Close — Range —
Q3 2014
Shares 42,650 Value ($000) $560 Avg Close — Range —